Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00180000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 7.88 | 7.50 | 9.00 | +3.40 | +75.89% | 3 | 207 | 30.55% |
SAP240621C00180000 | 2024-04-26 11:51AM EDT | 2024-06-21 | 9.50 | 9.10 | 9.80 | +2.60 | +37.68% | 2 | 270 | 21.77% |
SAP240920C00180000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 15.50 | 15.10 | 15.50 | +4.50 | +40.91% | 1 | 12 | 26.26% |
SAP250117C00180000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 23.53 | 20.40 | 21.80 | 0.00 | - | 2 | 103 | 29.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00180000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 1.95 | 1.75 | 2.70 | -0.60 | -23.53% | 3 | 226 | 29.80% |
SAP240621P00180000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 3.90 | 3.30 | 4.80 | -1.70 | -30.36% | 3 | 229 | 26.19% |
SAP240920P00180000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 11.30 | 7.10 | 7.80 | 0.00 | - | 1 | 4 | 22.91% |
SAP250117P00180000 | 2024-04-10 11:32AM EDT | 2025-01-17 | 12.00 | 8.60 | 11.00 | 0.00 | - | 1 | 8 | 22.29% |