Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00175000 | 2024-04-24 11:20AM EDT | 2024-05-17 | 13.85 | 11.70 | 13.30 | 0.00 | - | 7 | 205 | 35.68% |
SAP240621C00175000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 15.27 | 12.70 | 15.00 | 0.00 | - | 1 | 71 | 29.18% |
SAP240920C00175000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 18.70 | 17.80 | 19.30 | 0.00 | - | 1 | 128 | 28.36% |
SAP250117C00175000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 22.20 | 23.50 | 24.80 | 0.00 | - | 4 | 39 | 30.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00175000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 0.92 | 0.80 | 0.95 | -0.25 | -21.37% | 9 | 195 | 26.00% |
SAP240621P00175000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 3.60 | 2.30 | 2.60 | 0.00 | - | 17 | 412 | 24.02% |
SAP240920P00175000 | 2024-04-25 11:34AM EDT | 2024-09-20 | 7.00 | 5.50 | 5.90 | 0.00 | - | 3 | 151 | 23.13% |
SAP250117P00175000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 11.60 | 8.40 | 9.00 | 0.00 | - | 1 | 29 | 22.62% |