Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00170000 | 2024-04-23 10:31AM EDT | 2024-05-17 | 16.80 | 16.30 | 18.60 | 0.00 | - | 51 | 39 | 48.47% |
SAP240621C00170000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 17.50 | 17.00 | 17.80 | -2.00 | -10.26% | 2 | 72 | 25.00% |
SAP240920C00170000 | 2024-03-15 1:41PM EDT | 2024-09-20 | 25.33 | 18.40 | 20.30 | 0.00 | - | 8 | 10 | 22.81% |
SAP250117C00170000 | 2024-03-25 11:15AM EDT | 2025-01-17 | 37.90 | 28.10 | 31.30 | 0.00 | - | 2 | 34 | 36.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00170000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.20 | -30.77% | 13 | 367 | 29.64% |
SAP240621P00170000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.75 | -0.75 | -34.09% | 2 | 519 | 25.73% |
SAP240920P00170000 | 2024-04-18 10:48AM EDT | 2024-09-20 | 7.20 | 4.10 | 4.50 | 0.00 | - | 2 | 84 | 23.86% |
SAP241220P00170000 | 2024-04-24 11:16AM EDT | 2024-12-20 | 6.60 | 6.40 | 6.90 | 0.00 | - | 5 | 8 | 23.59% |
SAP250117P00170000 | 2024-03-13 3:21PM EDT | 2025-01-17 | 7.00 | 9.10 | 9.70 | 0.00 | - | 2 | 116 | 27.42% |