Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00165000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 23.00 | 20.30 | 22.90 | 0.00 | - | 3 | 60 | 30.57% |
SAP240920C00165000 | 2024-02-26 12:31PM EDT | 2024-09-20 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 55.37% |
SAP250117C00165000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 27.00 | 29.10 | 33.10 | 0.00 | - | 4 | 134 | 34.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00165000 | 2024-04-26 1:30PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.55 | -0.15 | -42.86% | 5 | 554 | 35.89% |
SAP240621P00165000 | 2024-04-25 12:44PM EDT | 2024-06-21 | 1.30 | 0.90 | 1.10 | 0.00 | - | 4 | 265 | 26.51% |
SAP240920P00165000 | 2024-04-23 12:01PM EDT | 2024-09-20 | 3.30 | 2.50 | 3.50 | 0.00 | - | 1 | 92 | 24.79% |
SAP241220P00165000 | 2024-04-22 11:24AM EDT | 2024-12-20 | 8.80 | 3.70 | 5.90 | 0.00 | - | 2 | 5 | 24.86% |
SAP250117P00165000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 4.90 | 5.30 | 6.20 | 0.00 | - | 1 | 7 | 24.12% |