Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00155000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 21.48 | 30.10 | 33.30 | 0.00 | - | 1 | 1 | 50.42% |
SAP240621C00155000 | 2024-03-27 3:18PM EDT | 2024-06-21 | 43.00 | 29.10 | 33.90 | 0.00 | - | 2 | 84 | 48.04% |
SAP240920C00155000 | 2024-04-19 3:29PM EDT | 2024-09-20 | 25.60 | 33.10 | 35.50 | 0.00 | - | 1 | 8 | 35.10% |
SAP250117C00155000 | 2024-03-21 12:26PM EDT | 2025-01-17 | 48.27 | 30.40 | 31.60 | 0.00 | - | 2 | 21 | 13.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00155000 | 2024-04-26 3:55PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 5 | 83 | 39.94% |
SAP240621P00155000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 1.38 | 0.20 | 0.70 | 0.00 | - | 1 | 100 | 32.52% |
SAP240920P00155000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 1.60 | 1.50 | 1.95 | 0.00 | - | 15 | 109 | 26.40% |
SAP241220P00155000 | 2024-04-19 1:51PM EDT | 2024-12-20 | 5.60 | 2.00 | 5.40 | 0.00 | - | 2 | 2 | 30.28% |
SAP250117P00155000 | 2024-03-26 2:45PM EDT | 2025-01-17 | 3.00 | 3.60 | 4.20 | 0.00 | - | 2 | 222 | 25.78% |