Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00145000 | 2024-04-19 12:26PM EDT | 2024-06-21 | 31.47 | 39.00 | 43.80 | 0.00 | - | 1 | 127 | 58.50% |
SAP250117C00145000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 53.55 | 46.00 | 48.00 | 0.00 | - | 1 | 66 | 38.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00145000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 4 | 43.75% |
SAP240621P00145000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.50 | 0.00 | - | 1 | 69 | 38.48% |
SAP240920P00145000 | 2024-04-24 9:41AM EDT | 2024-09-20 | 0.95 | 0.80 | 1.15 | 0.00 | - | 15 | 17 | 28.63% |
SAP250117P00145000 | 2024-04-12 2:58PM EDT | 2025-01-17 | 3.40 | 2.10 | 2.95 | 0.00 | - | 1 | 147 | 27.91% |