Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00130000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 61.50 | 59.30 | 63.70 | 0.00 | - | 8 | 0 | 75.44% |
SAP250117C00130000 | 2024-01-12 4:39PM EDT | 2025-01-17 | 36.36 | 54.80 | 59.80 | 0.00 | - | 2 | 37 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00130000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 271.88% |
SAP240621P00130000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 176 | 57.62% |
SAP240920P00130000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 44 | 51.53% |
SAP241220P00130000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.70 | 0.00 | - | 61 | 78 | 40.89% |
SAP250117P00130000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 0.95 | 0.00 | 2.80 | 0.00 | - | 6 | 138 | 38.90% |