Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00125000 | 2024-02-16 3:47PM EDT | 2024-06-21 | 54.00 | 62.00 | 66.80 | 0.00 | - | 10 | 0 | 173.80% |
SAP250117C00125000 | 2024-02-28 1:40PM EDT | 2025-01-17 | 66.95 | 71.60 | 76.50 | 0.00 | - | 1 | 18 | 78.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00125000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.15 | 1.30 | 0.00 | - | 1 | 138 | 102.83% |
SAP240920P00125000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.25 | 0.00 | - | 2 | 37 | 55.77% |
SAP241220P00125000 | 2024-05-24 9:47AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 44.13% |
SAP250117P00125000 | 2024-05-22 12:07PM EDT | 2025-01-17 | 0.65 | 0.70 | 1.10 | 0.00 | - | 10 | 208 | 32.37% |