La bourse ferme dans 1 h 46 min
CAC 40
8 034,47 +41,60 (+0,52 %) Euro Stoxx 50
5 029,73 +46,06 (+0,92 %) Dow Jones
38 666,86 -19,46 (-0,05 %) EUR/USD
1,0857 +0,0002 (+0,02 %) Gold future
2 355,50 +9,70 (+0,41 %) Bitcoin EUR
64 417,56 +1 799,62 (+2,87 %)
Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621C00001000 | 2024-05-28 3:25PM EDT | 1.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAND240621C00002000 | 2024-05-16 11:49AM EDT | 2.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SAND240621C00003000 | 2024-05-24 9:33AM EDT | 3.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 886 | 0.00% |
| SAND240621C00004000 | 2024-05-31 1:09PM EDT | 4.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 819 | 0.00% |
| SAND240621C00005000 | 2024-05-31 1:09PM EDT | 5.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 2,337 | 0.00% |
| SAND240621C00006000 | 2024-05-31 3:31PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 4,008 | 12.50% |
| SAND240621C00007000 | 2024-05-23 12:10PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 752 | 25.00% |
| SAND240621C00008000 | 2024-04-19 3:25PM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 50.00% |
| SAND240621C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 257 | 50.00% |
| SAND240621C00010000 | 2024-01-04 1:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 710 | 132.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240621P00003000 | 2024-03-28 3:38PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 120 | 47 | 159.38% |
| SAND240621P00004000 | 2024-05-28 1:38PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 360 | 50.00% |
| SAND240621P00005000 | 2024-05-29 9:42AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 989 | 12.50% |
| SAND240621P00006000 | 2024-05-31 10:10AM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 668 | 0.00% |
| SAND240621P00007000 | 2024-05-17 2:19PM EDT | 7.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SAND240621P00009000 | 2024-01-25 4:37PM EDT | 9.00 | 4.40 | 4.80 | 4.90 | 0.00 | - | - | 0 | 456.25% |
