Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANA240621C00007500 | 2024-06-10 1:43PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.80 | -0.50 | -50.00% | 21 | 193 | 141.02% |
SANA240719C00007500 | 2024-06-10 3:30PM EDT | 2024-07-19 | 1.00 | 0.75 | 1.35 | -0.45 | -31.03% | 10 | 387 | 141.80% |
SANA241018C00007500 | 2024-06-10 11:14AM EDT | 2024-10-18 | 1.60 | 1.70 | 2.25 | -0.61 | -27.60% | 1 | 192 | 134.86% |
SANA250117C00007500 | 2024-06-07 3:53PM EDT | 2025-01-17 | 2.60 | 1.00 | 2.55 | 0.00 | - | 100 | 222 | 93.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANA240621P00007500 | 2024-06-10 11:21AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.25 | -0.10 | -8.70% | 305 | 1,009 | 145.31% |
SANA240719P00007500 | 2024-06-10 1:28PM EDT | 2024-07-19 | 1.70 | 1.15 | 1.85 | +0.25 | +17.24% | 4,000 | 451 | 127.34% |
SANA241018P00007500 | 2024-06-07 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 2.50 | 0.00 | - | 10 | 247 | 54.49% |
SANA250117P00007500 | 2024-05-16 3:43PM EDT | 2025-01-17 | 2.00 | 0.00 | 2.90 | 0.00 | - | - | 3 | 51.17% |