Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANA240517C00007500 | 2024-05-13 3:18PM EDT | 7.50 | 0.88 | 0.00 | 2.60 | 0.00 | - | 11 | 41 | 538.28% |
SANA240517C00010000 | 2024-05-15 2:06PM EDT | 10.00 | 0.23 | 0.25 | 0.30 | -0.06 | -20.69% | 162 | 898 | 169.92% |
SANA240517C00012500 | 2024-05-15 1:45PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 813 | 212.50% |
SANA240517C00015000 | 2024-05-08 1:33PM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 71 | 350.00% |
SANA240517C00017500 | 2024-05-07 12:35PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANA240517P00005000 | 2024-05-09 9:40AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 31 | 485 | 443.75% |
SANA240517P00007500 | 2024-05-15 1:24PM EDT | 7.50 | 0.15 | 0.05 | 0.20 | -0.08 | -34.78% | 51 | 655 | 217.19% |
SANA240517P00010000 | 2024-05-14 10:49AM EDT | 10.00 | 1.65 | 1.05 | 1.30 | 0.00 | - | 104 | 132 | 203.91% |