Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANA240621C00012500 | 2024-05-24 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SANA240719C00012500 | 2024-06-05 3:56PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
SANA241018C00012500 | 2024-06-10 12:23PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANA240621P00012500 | 2024-05-21 12:41PM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SANA240719P00012500 | 2024-05-22 10:29AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SANA241018P00012500 | 2024-03-27 1:14PM EDT | 2024-10-18 | 4.81 | 4.90 | 5.40 | 0.00 | - | 523 | 500 | 0.00% |