Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANA240621C00010000 | 2024-05-24 12:12PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
SANA240719C00010000 | 2024-05-28 12:17PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SANA241018C00010000 | 2024-05-28 12:19PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SANA250117C00010000 | 2024-05-24 3:21PM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANA240621P00010000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SANA240719P00010000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SANA241018P00010000 | 2024-04-19 12:24PM EDT | 2024-10-18 | 3.90 | 2.80 | 5.50 | 0.00 | - | 1 | 50 | 136.04% |