Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANA240621C00005000 | 2024-05-14 9:33AM EDT | 5.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SANA240621C00007500 | 2024-06-10 1:43PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
SANA240621C00010000 | 2024-06-10 2:54PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SANA240621C00012500 | 2024-05-24 9:37AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SANA240621C00015000 | 2024-06-03 10:04AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SANA240621P00005000 | 2024-06-10 11:56AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
SANA240621P00007500 | 2024-06-10 11:21AM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
SANA240621P00010000 | 2024-06-07 10:48AM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SANA240621P00012500 | 2024-05-21 12:41PM EDT | 12.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |