Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240719C00160000 | 2024-05-22 10:13AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 119.53% |
SAIC240816C00160000 | 2024-04-24 3:11PM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.00% |
SAIC241115C00160000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |