La bourse ferme dans 7 h 6 min
CAC 40
7 598,55 +60,26 (+0,80 %) Euro Stoxx 50
4 941,99 +35,66 (+0,73 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0763 +0,0014 (+0,13 %) Gold future
2 356,70 +23,30 (+1,00 %) Bitcoin EUR
56 535,50 -1 628,88 (-2,80 %)
Science Applications International Corporation (SAIC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719C00115000 | 2024-06-27 3:13PM EDT | 115.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIC240719C00120000 | 2024-07-02 10:52AM EDT | 120.00 | 0.61 | 0.00 | 0.00 | -0.74 | -54.81% | 1 | 0 | 3.13% |
| SAIC240719C00125000 | 2024-06-28 3:06PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAIC240719C00130000 | 2024-06-25 3:19PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIC240719C00135000 | 2024-07-02 10:39AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 1 | 0 | 12.50% |
| SAIC240719C00140000 | 2024-05-31 2:26PM EDT | 140.00 | 3.86 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 91.80% |
| SAIC240719C00145000 | 2024-06-03 9:32AM EDT | 145.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAIC240719C00150000 | 2024-05-31 12:59PM EDT | 150.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 113.21% |
| SAIC240719C00160000 | 2024-05-22 10:13AM EDT | 160.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.20% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240719P00095000 | 2024-07-01 10:09AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAIC240719P00100000 | 2024-07-01 10:56AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAIC240719P00110000 | 2024-06-26 3:59PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SAIC240719P00115000 | 2024-07-02 11:20AM EDT | 115.00 | 1.45 | 0.00 | 0.00 | -0.05 | -3.33% | 2 | 0 | 1.56% |
| SAIC240719P00120000 | 2024-07-02 11:20AM EDT | 120.00 | 3.50 | 0.00 | 0.00 | -0.09 | -2.51% | 1 | 0 | 0.00% |
| SAIC240719P00125000 | 2024-06-06 3:29PM EDT | 125.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIC240719P00130000 | 2024-06-10 1:29PM EDT | 130.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAIC240719P00135000 | 2024-06-07 2:21PM EDT | 135.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAIC240719P00140000 | 2024-06-04 9:41AM EDT | 140.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
