Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240719C00150000 | 2024-05-31 12:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 104.27% |
SAIC240816C00150000 | 2024-03-19 2:18PM EDT | 2024-08-16 | 1.29 | 0.65 | 3.20 | 0.00 | - | 1 | 7 | 60.91% |
SAIC241115C00150000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |