Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240719C00135000 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAIC240816C00135000 | 2024-05-28 1:47PM EDT | 2024-08-16 | 7.80 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 65.05% |
SAIC241115C00135000 | 2024-06-27 1:37PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
SAIC250221C00135000 | 2024-06-26 3:45PM EDT | 2025-02-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240719P00135000 | 2024-06-07 2:21PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAIC240816P00135000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 4.60 | 15.50 | 17.90 | 0.00 | - | 1 | 0 | 27.49% |
SAIC241115P00135000 | 2024-05-30 12:13PM EDT | 2024-11-15 | 8.90 | 16.00 | 20.50 | 0.00 | - | 6 | 6 | 30.07% |