Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240719C00130000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SAIC240816C00130000 | 2024-06-26 12:58PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
SAIC241115C00130000 | 2024-06-25 2:55PM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
SAIC250221C00130000 | 2024-06-24 11:08AM EDT | 2025-02-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240719P00130000 | 2024-06-10 1:29PM EDT | 2024-07-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAIC240816P00130000 | 2024-06-10 1:29PM EDT | 2024-08-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SAIC241115P00130000 | 2024-05-30 12:13PM EDT | 2024-11-15 | 6.70 | 11.60 | 16.40 | 0.00 | - | 5 | 7 | 29.10% |