Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240719C00125000 | 2024-06-28 3:06PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SAIC240816C00125000 | 2024-06-27 1:31PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
SAIC241115C00125000 | 2024-06-25 1:35PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
SAIC250221C00125000 | 2024-06-26 9:30AM EDT | 2025-02-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240719P00125000 | 2024-06-06 3:29PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAIC240816P00125000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 0.00% |
SAIC241115P00125000 | 2024-06-03 12:44PM EDT | 2024-11-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |