Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240719C00120000 | 2024-06-26 3:44PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SAIC240816C00120000 | 2024-06-28 2:40PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SAIC241115C00120000 | 2024-06-25 1:59PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
SAIC250221C00120000 | 2024-06-26 3:45PM EDT | 2025-02-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240719P00120000 | 2024-06-24 1:12PM EDT | 2024-07-19 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAIC240816P00120000 | 2024-06-04 12:46PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAIC241115P00120000 | 2024-05-31 12:31PM EDT | 2024-11-15 | 4.00 | 5.00 | 9.90 | 0.00 | - | 3 | 8 | 29.63% |