Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240719C00115000 | 2024-06-27 3:13PM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SAIC240816C00115000 | 2024-06-25 12:26PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SAIC241115C00115000 | 2024-06-25 1:02PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SAIC250221C00115000 | 2024-06-21 3:43PM EDT | 2025-02-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240719P00115000 | 2024-06-25 10:25AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SAIC240816P00115000 | 2024-06-28 11:14AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
SAIC241115P00115000 | 2024-06-21 3:55PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |