Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240816C00110000 | 2024-06-20 3:23PM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAIC241115C00110000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAIC240719P00110000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SAIC240816P00110000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
SAIC241115P00110000 | 2024-06-17 10:56AM EDT | 2024-11-15 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |