La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 097,03 +1 739,84 (+3,03 %)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00004500 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 117 | 146.88% |
| SABR240621C00004500 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 30 | 260 | 89.06% |
| SABR240719C00004500 | 2024-04-26 2:46PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.04 | 0.00 | - | 1 | 11,200 | 77.34% |
| SABR241018C00004500 | 2024-04-23 2:46PM EDT | 2024-10-18 | 0.20 | 0.11 | 0.14 | 0.00 | - | 3 | 121 | 76.56% |
| SABR250117C00004500 | 2024-05-02 11:46AM EDT | 2025-01-17 | 0.38 | 0.21 | 0.26 | 0.00 | - | 3 | 1,032 | 77.34% |
| SABR250417C00004500 | 2024-03-14 2:40PM EDT | 2025-04-17 | 0.16 | 0.37 | 0.90 | 0.00 | - | 2 | 1 | 108.01% |
| SABR250620C00004500 | 2024-04-11 3:42PM EDT | 2025-06-20 | 0.52 | 0.38 | 0.44 | 0.00 | - | 4 | 328 | 78.52% |
| SABR251219C00004500 | 2024-04-29 9:32AM EDT | 2025-12-19 | 0.77 | 0.43 | 0.65 | 0.00 | - | 30 | 153 | 75.39% |
| SABR260116C00004500 | 2024-02-28 2:16PM EDT | 2026-01-16 | 0.67 | 0.19 | 0.98 | 0.00 | - | 3 | 11 | 77.15% |
| SABR261218C00004500 | 2024-01-12 2:19PM EDT | 2026-12-18 | 1.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 279.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00004500 | 2024-05-03 1:24PM EDT | 2024-07-19 | 1.91 | 1.70 | 2.08 | -0.04 | -2.05% | 50 | 3,217 | 122.66% |
| SABR250117P00004500 | 2024-04-17 1:43PM EDT | 2025-01-17 | 2.10 | 2.03 | 2.26 | 0.00 | - | 4 | 244 | 76.17% |
| SABR250417P00004500 | 2023-08-24 12:58PM EDT | 2025-04-17 | 1.55 | 1.17 | 3.10 | 0.00 | - | 2 | 3 | 64.45% |
| SABR250620P00004500 | 2023-08-24 1:05PM EDT | 2025-06-20 | 1.48 | 1.24 | 3.25 | 0.00 | - | 2 | 2 | 70.31% |
| SABR251219P00004500 | 2023-08-16 2:37PM EDT | 2025-12-19 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 0 | 50.59% |
| SABR260116P00004500 | 2024-02-05 10:47AM EDT | 2026-01-16 | 1.48 | 2.48 | 2.61 | 0.00 | - | 13 | 27 | 80.08% |
