La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0663 -0,0009 (-0,09 %) Gold future
2 298,60 -4,30 (-0,19 %) Bitcoin EUR
56 445,21 -4 220,50 (-6,96 %)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 914.06% |
| SABR240517C00001500 | 2024-04-29 3:42PM EDT | 1.50 | 1.37 | 1.26 | 1.67 | 0.00 | - | 50 | 19 | 287.50% |
| SABR240517C00002000 | 2024-04-29 9:33AM EDT | 2.00 | 0.85 | 0.84 | 1.01 | 0.00 | - | 1 | 41 | 153.13% |
| SABR240517C00002500 | 2024-04-30 3:20PM EDT | 2.50 | 0.54 | 0.43 | 0.54 | +0.08 | +17.39% | 29 | 2,361 | 112.50% |
| SABR240517C00003000 | 2024-04-30 3:14PM EDT | 3.00 | 0.25 | 0.22 | 0.25 | +0.02 | +8.70% | 52 | 2,790 | 117.19% |
| SABR240517C00003500 | 2024-04-30 3:30PM EDT | 3.50 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 82 | 7,740 | 115.63% |
| SABR240517C00004000 | 2024-04-30 11:11AM EDT | 4.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 53 | 115.63% |
| SABR240517C00004500 | 2024-04-30 2:58PM EDT | 4.50 | 0.01 | 0.00 | 0.87 | -0.03 | -75.00% | 1 | 102 | 346.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 120 | 450.00% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 306.25% |
| SABR240517P00001500 | 2024-04-22 2:50PM EDT | 1.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 54 | 139 | 265.63% |
| SABR240517P00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 243 | 139.06% |
| SABR240517P00002500 | 2024-04-29 1:26PM EDT | 2.50 | 0.14 | 0.12 | 0.14 | 0.00 | - | 5 | 512 | 120.31% |
| SABR240517P00003000 | 2024-04-30 3:44PM EDT | 3.00 | 0.37 | 0.35 | 0.38 | -0.01 | -2.63% | 18 | 107 | 117.19% |
| SABR240517P00003500 | 2024-04-30 3:30PM EDT | 3.50 | 0.68 | 0.49 | 1.06 | -0.13 | -16.05% | 2 | 63 | 139.06% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 0.96 | 1.58 | 0.00 | - | 4 | 9 | 178.91% |
