La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 111,57 +1 769,88 (+3,09 %)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00004000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 96 | 164 | 106.25% |
| SABR240621C00004000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.03 | 0.00 | - | 2 | 184 | 75.00% |
| SABR240719C00004000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | -0.05 | -55.56% | 35 | 4,166 | 71.88% |
| SABR241018C00004000 | 2024-05-03 10:41AM EDT | 2024-10-18 | 0.25 | 0.16 | 0.20 | -0.12 | -32.43% | 10 | 533 | 76.17% |
| SABR250117C00004000 | 2024-04-26 12:55PM EDT | 2025-01-17 | 0.46 | 0.29 | 0.33 | 0.00 | - | 1 | 695 | 78.13% |
| SABR250417C00004000 | 2024-05-01 12:26PM EDT | 2025-04-17 | 0.64 | 0.40 | 0.45 | 0.00 | - | 1 | 57 | 79.10% |
| SABR250620C00004000 | 2024-02-22 11:04AM EDT | 2025-06-20 | 0.76 | 0.38 | 0.94 | 0.00 | - | 1 | 16 | 94.34% |
| SABR251219C00004000 | 2024-04-23 3:32PM EDT | 2025-12-19 | 0.85 | 0.66 | 1.02 | 0.00 | - | 1 | 968 | 92.38% |
| SABR260116C00004000 | 2024-05-02 12:14PM EDT | 2026-01-16 | 0.82 | 0.66 | 0.95 | 0.00 | - | 1 | 472 | 87.60% |
| SABR261218C00004000 | 2024-05-02 3:25PM EDT | 2026-12-18 | 1.60 | 0.15 | 3.00 | 0.00 | - | 4 | 142 | 123.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 1.40 | 0.73 | 1.65 | 0.00 | - | 4 | 9 | 292.97% |
| SABR240719P00004000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 1.43 | 0.66 | 1.60 | -0.07 | -4.67% | 50 | 3,201 | 112.50% |
| SABR250117P00004000 | 2024-04-01 3:32PM EDT | 2025-01-17 | 1.74 | 1.43 | 1.52 | 0.00 | - | 1 | 189 | 49.61% |
| SABR250417P00004000 | 2024-04-17 2:07PM EDT | 2025-04-17 | 1.78 | 1.49 | 2.21 | 0.00 | - | 1 | 10 | 79.69% |
| SABR250620P00004000 | 2023-10-13 10:28AM EDT | 2025-06-20 | 2.14 | 0.10 | 1.69 | 0.00 | - | 2 | 11 | 58.01% |
| SABR251219P00004000 | 2024-01-10 1:14PM EDT | 2025-12-19 | 1.40 | 1.28 | 1.41 | 0.00 | - | 1 | 1 | 0.00% |
| SABR260116P00004000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 1.87 | 1.92 | 2.13 | 0.00 | - | 20 | 200 | 72.66% |
