La bourse ferme dans 7 h 49 min
CAC 40
7 611,58 +2,43 (+0,03 %) Euro Stoxx 50
4 926,93 +10,99 (+0,22 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,30 -0,90 (-0,04 %) Bitcoin EUR
56 817,75 -906,95 (-1,57 %)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00007000 | 2024-06-25 1:57PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SABR241018C00007000 | 2024-06-18 11:23AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SABR250117C00007000 | 2024-06-20 9:58AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SABR250417C00007000 | 2024-05-28 9:30AM EDT | 2025-04-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SABR250620C00007000 | 2024-06-04 11:51AM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SABR251219C00007000 | 2024-05-17 1:40PM EDT | 2025-12-19 | 0.47 | 0.21 | 0.29 | 0.00 | - | 250 | 6,493 | 74.22% |
| SABR260116C00007000 | 2024-06-03 10:43AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SABR260618C00007000 | 2024-04-03 11:30AM EDT | 2026-06-18 | 0.45 | 0.12 | 0.65 | 0.00 | - | 1 | 1 | 74.90% |
| SABR261218C00007000 | 2024-04-03 11:31AM EDT | 2026-12-18 | 0.72 | 0.52 | 1.17 | 0.00 | - | 1 | 9 | 95.70% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00007000 | 2024-02-20 2:48PM EDT | 2024-07-19 | 4.30 | 3.90 | 5.50 | 0.00 | - | 200 | 0 | 382.81% |
| SABR250117P00007000 | 2024-02-15 10:51AM EDT | 2025-01-17 | 3.62 | 4.00 | 6.05 | 0.00 | - | 1 | 17 | 172.66% |
| SABR250620P00007000 | 2023-12-18 3:33PM EDT | 2025-06-20 | 3.48 | 3.00 | 3.65 | 0.00 | - | 10 | 261 | 0.00% |
| SABR251219P00007000 | 2024-01-30 12:35PM EDT | 2025-12-19 | 3.55 | 2.75 | 4.50 | 0.00 | - | 7,200 | 4,930 | 57.42% |
| SABR260116P00007000 | 2024-05-28 10:34AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR261218P00007000 | 2024-05-28 10:34AM EDT | 2026-12-18 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
