La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 755,52 -3,97 (-0,01 %)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:7.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00007000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | +0.01 | +50.00% | 20 | 2,041 | 192.19% |
| SABR241018C00007000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 143 | 179.30% |
| SABR250117C00007000 | 2024-06-14 10:43AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 100 | 10,757 | 77.73% |
| SABR250417C00007000 | 2024-05-28 9:30AM EDT | 2025-04-17 | 0.19 | 0.01 | 0.25 | 0.00 | - | 40 | 91 | 81.45% |
| SABR250620C00007000 | 2024-06-04 11:51AM EDT | 2025-06-20 | 0.22 | 0.10 | 0.50 | 0.00 | - | 22 | 1,238 | 95.51% |
| SABR251219C00007000 | 2024-05-17 1:40PM EDT | 2025-12-19 | 0.47 | 0.21 | 0.29 | 0.00 | - | 250 | 6,493 | 73.44% |
| SABR260116C00007000 | 2024-06-03 10:43AM EDT | 2026-01-16 | 0.45 | 0.23 | 0.31 | 0.00 | - | 10 | 25 | 73.63% |
| SABR260618C00007000 | 2024-04-03 11:30AM EDT | 2026-06-18 | 0.45 | 0.12 | 0.65 | 0.00 | - | 1 | 1 | 74.41% |
| SABR261218C00007000 | 2024-04-03 11:31AM EDT | 2026-12-18 | 0.72 | 0.52 | 1.17 | 0.00 | - | 1 | 9 | 95.12% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00007000 | 2024-02-20 2:48PM EDT | 2024-07-19 | 4.30 | 3.90 | 5.50 | 0.00 | - | 200 | 0 | 314.84% |
| SABR250117P00007000 | 2024-02-15 10:51AM EDT | 2025-01-17 | 3.62 | 4.00 | 6.05 | 0.00 | - | 1 | 17 | 168.36% |
| SABR250620P00007000 | 2023-12-18 3:33PM EDT | 2025-06-20 | 3.48 | 3.00 | 3.65 | 0.00 | - | 10 | 261 | 0.00% |
| SABR251219P00007000 | 2024-01-30 12:35PM EDT | 2025-12-19 | 3.55 | 2.75 | 4.50 | 0.00 | - | 7,200 | 4,930 | 56.84% |
| SABR260116P00007000 | 2024-05-28 10:34AM EDT | 2026-01-16 | 4.05 | 2.76 | 5.60 | 0.00 | - | 1 | 1 | 147.66% |
| SABR261218P00007000 | 2024-05-28 10:34AM EDT | 2026-12-18 | 4.24 | 2.01 | 6.95 | 0.00 | - | 1 | 1 | 318.75% |
