La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 149,89 +1 694,64 (+2,95 %)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517C00001000 | 2024-03-21 10:34AM EDT | 1.00 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 706.25% |
| SABR240517C00001500 | 2024-05-02 11:21AM EDT | 1.50 | 1.47 | 0.95 | 1.77 | 0.00 | - | 6 | 25 | 457.81% |
| SABR240517C00002000 | 2024-05-03 12:08PM EDT | 2.00 | 0.64 | 0.32 | 0.84 | -0.21 | -24.71% | 4 | 41 | 50.00% |
| SABR240517C00002500 | 2024-05-03 3:37PM EDT | 2.50 | 0.16 | 0.17 | 0.20 | -0.31 | -65.96% | 2,058 | 2,421 | 71.09% |
| SABR240517C00003000 | 2024-05-03 3:51PM EDT | 3.00 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 225 | 2,655 | 73.44% |
| SABR240517C00003500 | 2024-05-03 1:41PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 56 | 8,812 | 98.44% |
| SABR240517C00004000 | 2024-05-02 1:59PM EDT | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 96 | 164 | 106.25% |
| SABR240517C00004500 | 2024-05-02 2:37PM EDT | 4.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 117 | 146.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240517P00000500 | 2024-04-17 11:19AM EDT | 0.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 120 | 475.00% |
| SABR240517P00001000 | 2024-03-15 3:57PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 312.50% |
| SABR240517P00001500 | 2024-05-03 3:07PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 139 | 137.50% |
| SABR240517P00002000 | 2024-05-02 1:47PM EDT | 2.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 50 | 1,223 | 98.44% |
| SABR240517P00002500 | 2024-05-03 3:45PM EDT | 2.50 | 0.14 | 0.09 | 0.15 | +0.11 | +366.67% | 133 | 1,204 | 78.91% |
| SABR240517P00003000 | 2024-05-03 3:45PM EDT | 3.00 | 0.52 | 0.42 | 0.65 | +0.31 | +147.62% | 43 | 613 | 126.56% |
| SABR240517P00003500 | 2024-05-02 10:29AM EDT | 3.50 | 0.57 | 0.30 | 1.01 | 0.00 | - | 1 | 66 | 165.63% |
| SABR240517P00004000 | 2024-04-19 10:27AM EDT | 4.00 | 1.40 | 0.73 | 1.65 | 0.00 | - | 4 | 9 | 292.97% |
