Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SABR240719C00005500 | 2024-06-10 1:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SABR241018C00005500 | 2024-06-07 10:31AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
SABR250117C00005500 | 2024-06-26 3:21PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
SABR250417C00005500 | 2024-02-22 11:05AM EDT | 2025-04-17 | 0.41 | 0.00 | 1.48 | 0.00 | - | 100 | 607 | 141.21% |
SABR250620C00005500 | 2024-05-13 1:57PM EDT | 2025-06-20 | 0.40 | 0.27 | 0.47 | 0.00 | - | 1 | 29 | 91.41% |
SABR251219C00005500 | 2024-06-17 11:50AM EDT | 2025-12-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
SABR260116C00005500 | 2024-05-22 3:59PM EDT | 2026-01-16 | 0.62 | 0.38 | 0.50 | 0.00 | - | 1 | 23 | 78.32% |
SABR261218C00005500 | 2024-05-07 11:20AM EDT | 2026-12-18 | 0.70 | 0.00 | 4.15 | 0.00 | - | 7 | 11 | 186.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SABR240719P00005500 | 2023-08-15 3:10PM EDT | 2024-07-19 | 1.47 | 1.59 | 1.69 | 0.00 | - | 88 | 549 | 0.00% |
SABR250117P00005500 | 2023-10-11 10:56AM EDT | 2025-01-17 | 2.32 | 0.64 | 2.65 | 0.00 | - | 2 | 1 | 0.00% |
SABR250620P00005500 | 2023-07-26 10:19AM EDT | 2025-06-20 | 2.34 | 0.30 | 5.00 | 0.00 | - | - | 401 | 301.56% |
SABR251219P00005500 | 2023-09-25 1:58PM EDT | 2025-12-19 | 2.43 | 1.04 | 5.00 | 0.00 | - | 1 | 9 | 50.39% |