La bourse ferme dans 7 h 46 min
CAC 40
7 615,83 +6,68 (+0,09 %) Euro Stoxx 50
4 929,72 +13,78 (+0,28 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0695 +0,0011 (+0,11 %) Gold future
2 311,70 -1,50 (-0,06 %) Bitcoin EUR
56 801,64 -902,64 (-1,56 %)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00005000 | 2024-05-31 12:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SABR241018C00005000 | 2024-05-30 2:51PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SABR250117C00005000 | 2024-06-20 9:59AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SABR250417C00005000 | 2024-06-18 10:52AM EDT | 2025-04-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SABR250620C00005000 | 2024-06-26 9:51AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SABR251219C00005000 | 2024-06-18 9:42AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SABR260116C00005000 | 2024-05-09 10:06AM EDT | 2026-01-16 | 0.57 | 0.30 | 0.61 | 0.00 | - | 14 | 20 | 75.00% |
| SABR261218C00005000 | 2024-06-14 11:39AM EDT | 2026-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00005000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 1.98 | 2.22 | 2.48 | 0.00 | - | 5 | 98 | 199.22% |
| SABR241018P00005000 | 2024-05-21 10:00AM EDT | 2024-10-18 | 1.96 | 2.05 | 2.35 | 0.00 | - | - | 2 | 0.00% |
| SABR250117P00005000 | 2024-04-12 3:32PM EDT | 2025-01-17 | 2.53 | 2.25 | 2.30 | 0.00 | - | 3 | 4,124 | 0.00% |
| SABR250417P00005000 | 2024-02-26 12:28PM EDT | 2025-04-17 | 2.51 | 2.10 | 2.97 | 0.00 | - | 1 | 4 | 65.04% |
| SABR250620P00005000 | 2024-02-15 10:30AM EDT | 2025-06-20 | 2.00 | 2.73 | 3.15 | 0.00 | - | 191 | 633 | 102.93% |
| SABR251219P00005000 | 2023-12-22 10:54AM EDT | 2025-12-19 | 1.98 | 1.78 | 2.20 | 0.00 | - | 23 | 234 | 0.00% |
| SABR260116P00005000 | 2023-09-13 11:10AM EDT | 2026-01-16 | 1.91 | 1.41 | 2.99 | 0.00 | - | - | 1 | 85.55% |
