La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 692,55 -79,59 (-0,13 %)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:4.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00004000 | 2024-06-12 10:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 919 | 231.25% |
| SABR240719C00004000 | 2024-06-11 9:34AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 9,652 | 117.97% |
| SABR241018C00004000 | 2024-06-14 1:34PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.13 | -0.13 | -54.17% | 40 | 974 | 72.66% |
| SABR250117C00004000 | 2024-06-14 3:45PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.26 | -0.03 | -10.71% | 213 | 1,121 | 75.78% |
| SABR250417C00004000 | 2024-06-07 10:16AM EDT | 2025-04-17 | 0.49 | 0.34 | 0.44 | 0.00 | - | 15 | 70 | 79.69% |
| SABR250620C00004000 | 2024-06-12 10:03AM EDT | 2025-06-20 | 0.66 | 0.42 | 0.55 | 0.00 | - | 20 | 31 | 81.84% |
| SABR251219C00004000 | 2024-06-04 2:24PM EDT | 2025-12-19 | 0.97 | 0.43 | 0.68 | 0.00 | - | 3 | 968 | 72.46% |
| SABR260116C00004000 | 2024-06-14 2:11PM EDT | 2026-01-16 | 0.57 | 0.41 | 0.69 | -0.43 | -43.00% | 100 | 470 | 70.31% |
| SABR261218C00004000 | 2024-05-02 3:25PM EDT | 2026-12-18 | 1.60 | 0.00 | 5.00 | 0.00 | - | 4 | 142 | 271.88% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00004000 | 2024-05-06 2:17PM EDT | 2024-06-21 | 1.38 | 0.90 | 1.04 | 0.00 | - | - | 3 | 0.00% |
| SABR240719P00004000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 1.30 | 1.27 | 1.64 | 0.00 | - | 1 | 3,200 | 112.50% |
| SABR250117P00004000 | 2024-06-06 1:37PM EDT | 2025-01-17 | 1.32 | 1.36 | 1.60 | 0.00 | - | 11 | 189 | 50.00% |
| SABR250417P00004000 | 2024-05-15 1:46PM EDT | 2025-04-17 | 1.41 | 1.46 | 1.90 | 0.00 | - | 2 | 3 | 67.58% |
| SABR250620P00004000 | 2023-10-13 10:28AM EDT | 2025-06-20 | 2.14 | 0.10 | 1.69 | 0.00 | - | 2 | 11 | 62.50% |
| SABR251219P00004000 | 2024-01-10 1:14PM EDT | 2025-12-19 | 1.40 | 1.28 | 1.41 | 0.00 | - | 1 | 1 | 19.53% |
| SABR260116P00004000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 1.87 | 1.92 | 2.13 | 0.00 | - | 20 | 200 | 76.07% |
