La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 741,87 +803,80 (+1,32 %)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00003000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 30 | 1,103 | 81.25% |
| SABR240719C00003000 | 2024-06-14 10:46AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 23 | 1,158 | 65.63% |
| SABR241018C00003000 | 2024-06-14 3:02PM EDT | 2024-10-18 | 0.29 | 0.30 | 0.33 | -0.11 | -27.50% | 71 | 758 | 75.39% |
| SABR250117C00003000 | 2024-06-14 3:02PM EDT | 2025-01-17 | 0.45 | 0.47 | 0.51 | -0.29 | -39.19% | 5 | 499 | 79.30% |
| SABR250417C00003000 | 2024-06-11 3:05PM EDT | 2025-04-17 | 0.85 | 0.59 | 0.66 | 0.00 | - | 1 | 46 | 80.86% |
| SABR250620C00003000 | 2024-06-07 10:15AM EDT | 2025-06-20 | 0.90 | 0.67 | 0.74 | 0.00 | - | 2 | 574 | 81.45% |
| SABR251219C00003000 | 2024-05-24 3:49PM EDT | 2025-12-19 | 1.27 | 0.52 | 0.99 | 0.00 | - | 21 | 775 | 70.70% |
| SABR260116C00003000 | 2024-06-11 12:27PM EDT | 2026-01-16 | 1.13 | 0.86 | 0.98 | 0.00 | - | 41 | 186 | 82.32% |
| SABR261218C00003000 | 2024-06-14 3:29PM EDT | 2026-12-18 | 1.20 | 1.00 | 5.00 | -0.28 | -18.92% | 2 | 53 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00003000 | 2024-06-14 11:40AM EDT | 2024-06-21 | 0.48 | 0.40 | 0.45 | +0.23 | +92.00% | 1 | 1,086 | 93.75% |
| SABR240719P00003000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.53 | 0.45 | 0.49 | +0.20 | +60.61% | 566 | 25,526 | 61.72% |
| SABR241018P00003000 | 2024-06-03 3:43PM EDT | 2024-10-18 | 0.45 | 0.67 | 0.70 | 0.00 | - | 1 | 521 | 70.31% |
| SABR250117P00003000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 0.65 | 0.82 | 0.86 | 0.00 | - | 30 | 8,110 | 73.05% |
| SABR250417P00003000 | 2023-12-14 10:43AM EDT | 2025-04-17 | 0.70 | 0.00 | 0.92 | 0.00 | - | 2 | 6 | 69.92% |
| SABR250620P00003000 | 2024-06-07 3:55PM EDT | 2025-06-20 | 0.92 | 0.99 | 1.05 | 0.00 | - | 90 | 2,701 | 73.24% |
| SABR251219P00003000 | 2024-06-04 3:49PM EDT | 2025-12-19 | 1.03 | 1.04 | 1.26 | 0.00 | - | 1 | 31 | 70.31% |
| SABR260116P00003000 | 2024-05-21 3:44PM EDT | 2026-01-16 | 1.07 | 1.12 | 1.23 | 0.00 | - | 1 | 25 | 70.70% |
