La bourse est fermée

Sabre Corporation (SABR)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
2,6000-0,1100 (-4,06 %)
À la clôture : 04:00PM EDT
2,5903 -0,01 (-0,37 %)
Échanges après Bourse : 07:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:3.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SABR240621C000030002024-06-14 10:31AM EDT2024-06-210.020.010.02-0.04-66.67%301,10381.25%
SABR240719C000030002024-06-14 10:46AM EDT2024-07-190.080.070.09-0.05-38.46%231,15865.63%
SABR241018C000030002024-06-14 3:02PM EDT2024-10-180.290.300.33-0.11-27.50%7175875.39%
SABR250117C000030002024-06-14 3:02PM EDT2025-01-170.450.470.51-0.29-39.19%549979.30%
SABR250417C000030002024-06-11 3:05PM EDT2025-04-170.850.590.660.00-14680.86%
SABR250620C000030002024-06-07 10:15AM EDT2025-06-200.900.670.740.00-257481.45%
SABR251219C000030002024-05-24 3:49PM EDT2025-12-191.270.520.990.00-2177570.70%
SABR260116C000030002024-06-11 12:27PM EDT2026-01-161.130.860.980.00-4118682.32%
SABR261218C000030002024-06-14 3:29PM EDT2026-12-181.201.005.00-0.28-18.92%2530.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SABR240621P000030002024-06-14 11:40AM EDT2024-06-210.480.400.45+0.23+92.00%11,08693.75%
SABR240719P000030002024-06-14 12:21PM EDT2024-07-190.530.450.49+0.20+60.61%56625,52661.72%
SABR241018P000030002024-06-03 3:43PM EDT2024-10-180.450.670.700.00-152170.31%
SABR250117P000030002024-06-04 9:30AM EDT2025-01-170.650.820.860.00-308,11073.05%
SABR250417P000030002023-12-14 10:43AM EDT2025-04-170.700.000.920.00-2669.92%
SABR250620P000030002024-06-07 3:55PM EDT2025-06-200.920.991.050.00-902,70173.24%
SABR251219P000030002024-06-04 3:49PM EDT2025-12-191.031.041.260.00-13170.31%
SABR260116P000030002024-05-21 3:44PM EDT2026-01-161.071.121.230.00-12570.70%