Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SABR240719C00010000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 707 | 187.50% |
SABR250117C00010000 | 2024-06-12 2:23PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 15 | 868 | 82.81% |
SABR250417C00010000 | 2024-05-14 11:58AM EDT | 2025-04-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 98.05% |
SABR250620C00010000 | 2024-05-30 1:13PM EDT | 2025-06-20 | 0.17 | 0.02 | 0.61 | 0.00 | - | 11 | 18 | 114.45% |
SABR251219C00010000 | 2024-06-14 11:42AM EDT | 2025-12-19 | 0.14 | 0.08 | 0.17 | -0.04 | -22.22% | 20 | 285 | 73.05% |
SABR260116C00010000 | 2024-05-20 10:38AM EDT | 2026-01-16 | 0.24 | 0.12 | 0.22 | 0.00 | - | 16 | 199 | 76.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SABR240719P00010000 | 2023-08-11 2:24PM EDT | 2024-07-19 | 4.60 | 5.00 | 5.15 | 0.00 | - | - | 1 | 0.00% |
SABR250117P00010000 | 2023-06-01 9:53AM EDT | 2025-01-17 | 6.90 | 6.05 | 9.30 | 0.00 | - | 4 | 1 | 143.55% |