La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 740,07 +159,29 (+0,26 %)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719C00001000 | 2024-03-26 11:16AM EDT | 2024-07-19 | 1.34 | 1.61 | 1.77 | 0.00 | - | 10 | 0 | 284.38% |
| SABR241018C00001000 | 2024-03-12 12:18PM EDT | 2024-10-18 | 1.12 | 1.73 | 2.05 | 0.00 | - | - | 20 | 239.06% |
| SABR250117C00001000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 2.13 | 1.31 | 1.86 | 0.00 | - | 3 | 4 | 171.88% |
| SABR250620C00001000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SABR260116C00001000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.90 | 0.10 | 3.10 | -0.40 | -17.39% | 1 | 32 | 0.00% |
| SABR261218C00001000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240719P00001000 | 2024-04-02 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 529.69% |
| SABR241018P00001000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.50 | 0.00 | - | 158 | 238 | 224.22% |
| SABR250117P00001000 | 2024-05-13 12:21PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 227 | 116.41% |
| SABR250417P00001000 | 2024-06-13 12:27PM EDT | 2025-04-17 | 0.09 | 0.08 | 0.21 | 0.00 | - | 20 | 46 | 112.11% |
| SABR250620P00001000 | 2024-06-10 11:05AM EDT | 2025-06-20 | 0.12 | 0.11 | 0.17 | 0.00 | - | 1 | 23 | 100.78% |
| SABR251219P00001000 | 2024-04-03 12:00PM EDT | 2025-12-19 | 0.23 | 0.20 | 0.23 | 0.00 | - | 1 | 15 | 98.44% |
| SABR260116P00001000 | 2024-04-03 12:01PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.25 | 0.00 | - | 1 | 63 | 98.05% |
| SABR260618P00001000 | 2024-04-03 12:02PM EDT | 2026-06-18 | 0.26 | 0.26 | 0.30 | 0.00 | - | 1 | 2 | 96.88% |
| SABR261218P00001000 | 2024-05-15 10:21AM EDT | 2026-12-18 | 0.30 | 0.00 | 2.77 | 0.00 | - | 10 | 2 | 0.00% |
