La bourse ferme dans 3 h 36 min
CAC 40
7 645,00 +74,80 (+0,99 %) Euro Stoxx 50
4 925,44 +39,99 (+0,82 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 354,40 +7,50 (+0,32 %) Bitcoin EUR
61 683,66 +951,98 (+1,57 %)
Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621C00000500 | 2024-06-04 9:46AM EDT | 0.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SABR240621C00001500 | 2024-05-06 9:30AM EDT | 1.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SABR240621C00002000 | 2024-06-18 3:25PM EDT | 2.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| SABR240621C00002500 | 2024-06-18 9:40AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| SABR240621C00003000 | 2024-06-18 12:39PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 1,067 | 50.00% |
| SABR240621C00003500 | 2024-06-18 1:30PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 1,470 | 50.00% |
| SABR240621C00004000 | 2024-06-12 10:40AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 919 | 50.00% |
| SABR240621C00004500 | 2024-06-04 3:35PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 363 | 50.00% |
| SABR240621C00005000 | 2024-06-13 10:03AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 50.00% |
| SABR240621C00005500 | 2024-06-03 3:30PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR240621P00001500 | 2024-06-03 2:05PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| SABR240621P00002000 | 2024-06-18 11:20AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 50.00% |
| SABR240621P00002500 | 2024-06-17 3:58PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 353 | 25.00% |
| SABR240621P00003000 | 2024-06-18 11:12AM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 105 | 962 | 0.00% |
| SABR240621P00003500 | 2024-06-05 3:25PM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SABR240621P00004000 | 2024-05-06 2:17PM EDT | 4.00 | 1.38 | 0.90 | 1.04 | 0.00 | - | - | 3 | 0.00% |
| SABR240621P00004500 | 2024-05-06 12:46PM EDT | 4.50 | 1.88 | 1.25 | 1.56 | 0.00 | - | - | 1 | 0.00% |
| SABR240621P00005000 | 2024-06-04 9:34AM EDT | 5.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
