La bourse ferme dans 1 h 17 min
CAC 40
8 020,61 +27,74 (+0,35 %) Euro Stoxx 50
5 020,13 +36,46 (+0,73 %) Dow Jones
38 605,45 -80,87 (-0,21 %) EUR/USD
1,0880 +0,0026 (+0,24 %) Gold future
2 362,30 +16,50 (+0,70 %) Bitcoin EUR
64 133,71 +1 596,66 (+2,55 %)
Seabridge Gold Inc. (SA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:09AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621C00009000 | 2024-05-17 10:06AM EDT | 9.00 | 5.93 | 5.80 | 6.90 | 0.00 | - | 10 | 10 | 193.75% |
| SA240621C00010000 | 2024-05-22 11:34AM EDT | 10.00 | 5.10 | 5.70 | 6.10 | 0.00 | - | 8 | 14 | 163.67% |
| SA240621C00011000 | 2024-04-23 3:22PM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SA240621C00012000 | 2024-05-28 10:37AM EDT | 12.00 | 3.40 | 2.00 | 5.50 | 0.00 | - | 3 | 52 | 85.94% |
| SA240621C00013000 | 2024-05-29 9:41AM EDT | 13.00 | 2.65 | 2.75 | 2.95 | 0.00 | - | 20 | 104 | 79.88% |
| SA240621C00014000 | 2024-05-31 3:31PM EDT | 14.00 | 1.85 | 1.30 | 1.95 | 0.00 | - | 1 | 178 | 66.99% |
| SA240621C00015000 | 2024-06-03 9:39AM EDT | 15.00 | 1.10 | 1.10 | 1.15 | -0.37 | -25.17% | 5 | 599 | 54.69% |
| SA240621C00016000 | 2024-05-31 12:44PM EDT | 16.00 | 0.52 | 0.55 | 0.60 | 0.00 | - | 21 | 1,556 | 51.56% |
| SA240621C00017000 | 2024-05-31 1:46PM EDT | 17.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 383 | 924 | 51.95% |
| SA240621C00018000 | 2024-05-31 12:58PM EDT | 18.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 209 | 56.25% |
| SA240621C00019000 | 2024-05-31 2:56PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 51 | 62.89% |
| SA240621C00020000 | 2024-05-31 12:43PM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 220 | 152 | 69.92% |
| SA240621C00021000 | 2024-04-26 2:33PM EDT | 21.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 11 | 22 | 116.80% |
| SA240621C00022000 | 2024-05-30 10:58AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 134.18% |
| SA240621C00023000 | 2024-05-30 10:31AM EDT | 23.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 13 | 56 | 118.36% |
| SA240621C00025000 | 2024-05-21 11:13AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 112 | 165.04% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SA240621P00003000 | 2024-05-31 10:06AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 570.31% |
| SA240621P00010000 | 2024-05-17 10:42AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 36 | 36 | 183.20% |
| SA240621P00011000 | 2024-05-24 12:33PM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 80.47% |
| SA240621P00012000 | 2024-05-28 3:58PM EDT | 12.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 21 | 101.76% |
| SA240621P00013000 | 2024-05-28 3:51PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 143 | 25.00% |
| SA240621P00014000 | 2024-05-31 10:29AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 1,002 | 50.20% |
| SA240621P00015000 | 2024-05-31 11:52AM EDT | 15.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 2 | 1,175 | 44.34% |
| SA240621P00016000 | 2024-05-31 11:13AM EDT | 16.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 34 | 464 | 41.90% |
| SA240621P00017000 | 2024-05-31 10:23AM EDT | 17.00 | 1.20 | 1.45 | 1.55 | 0.00 | - | 10 | 32 | 44.34% |
| SA240621P00018000 | 2024-05-30 2:00PM EDT | 18.00 | 2.05 | 1.65 | 2.50 | 0.00 | - | 1 | 15 | 55.08% |
| SA240621P00020000 | 2024-04-24 10:17AM EDT | 20.00 | 5.10 | 5.20 | 5.40 | 0.00 | - | - | 10 | 158.79% |
