Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.10 | +0.13 | +6.60% | 47 | 92 | 2024-05-31 | 1.26 | +0.16 | +14.55% | 2,791 | 2,593 |
2.20 | +0.20 | +10.00% | 5 | 74 | 2024-06-07 | 1.18 | +0.18 | +18.00% | 269 | 285 |
2.10 | -0.20 | -8.70% | 1 | 12 | 2024-06-14 | 1.05 | 0.00 | - | 1 | 15 |
2.65 | 0.00 | - | 10 | 505 | 2024-06-21 | 1.40 | +0.30 | +27.27% | 78 | 1,207 |
2.70 | 0.00 | - | - | 5 | 2024-06-28 | 1.00 | 0.00 | - | 5 | 7 |
2.45 | +0.05 | +2.08% | 46 | 101 | 2024-07-19 | 1.45 | 0.00 | - | 12 | 1,160 |
2.80 | +0.25 | +9.80% | 20 | 294 | 2024-08-16 | 1.50 | 0.00 | - | 29 | 601 |
3.30 | -0.70 | -17.50% | 5 | 168 | 2024-09-20 | 2.00 | 0.00 | - | 7 | 971 |
4.25 | 0.00 | - | 1 | 98 | 2024-11-15 | 2.30 | 0.00 | - | 20 | 78 |
4.63 | 0.00 | - | 1 | 21 | 2024-12-20 | 2.69 | 0.00 | - | 1 | 11 |