Marchés français ouverture 8 h 54 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0787 +0,0036 (+0,33 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
57 997,24 +971,92 (+1,70 %)
SentinelOne, Inc. (S)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.10 | 0.00 | - | 1 | 1 | 18.50 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 0 | 19.00 | 0.17 | 0.00 | - | 150 | 152 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 5 | 9 |
| 1.69 | 0.00 | - | 3 | 1 | 20.00 | 0.50 | +0.45 | +900.00% | 3 | 43 |
| 0.72 | +0.22 | +44.00% | 1 | 29 | 20.50 | 0.05 | -0.10 | -66.67% | 37 | 146 |
| 0.27 | -0.03 | -10.00% | 20 | 95 | 21.00 | 0.15 | -0.20 | -57.14% | 112 | 635 |
| 0.10 | -0.05 | -33.33% | 138 | 147 | 21.50 | 0.55 | +0.30 | +120.00% | 1 | 407 |
| 0.05 | -0.03 | -37.50% | 126 | 1,139 | 22.00 | 1.04 | -0.16 | -13.33% | 1 | 16 |
| 0.11 | 0.00 | - | 117 | 276 | 22.50 | 1.62 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 1 | 518 | 23.00 | 1.90 | +0.50 | +35.71% | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 16 | 23.50 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 11 | 415 | 24.00 | 3.50 | 0.00 | - | 12 | 2 |
| 0.05 | 0.00 | - | - | 1 | 24.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 33 | 25.00 | 4.51 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 6 | 406 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 24 | 27.00 | 4.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 35.00 | - | - | - | - | - |
