Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYAN240621C00050000 | 2024-05-22 12:00PM EDT | 50.00 | 6.00 | 4.90 | 7.70 | 0.00 | - | 4 | 26 | 53.03% |
RYAN240621C00055000 | 2024-05-30 1:37PM EDT | 55.00 | 1.27 | 1.20 | 1.50 | 0.00 | - | 2 | 38 | 23.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYAN240621P00045000 | 2024-04-22 2:24PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RYAN240621P00050000 | 2024-05-28 2:14PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 63 | 52.44% |
RYAN240621P00055000 | 2024-05-30 10:43AM EDT | 55.00 | 1.10 | 0.60 | 1.45 | 0.00 | - | 2 | 21 | 32.18% |
RYAN240621P00060000 | 2024-05-28 3:58PM EDT | 60.00 | 6.02 | 4.20 | 4.90 | 0.00 | - | 30 | 20 | 33.99% |