Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00150000 | 2024-05-13 2:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 8 | 115 | 122.90% |
RYAAY240920C00150000 | 2024-05-28 11:33AM EDT | 2024-09-20 | 1.55 | 0.10 | 4.80 | 0.00 | - | 1 | 37 | 54.60% |
RYAAY241220C00150000 | 2024-04-22 3:23PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240920P00150000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 13.90 | 26.20 | 31.00 | 0.00 | - | 14 | 1 | 28.57% |
RYAAY241220P00150000 | 2024-04-23 9:42AM EDT | 2024-12-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |