Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00140000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RYAAY240920C00140000 | 2024-05-28 1:02PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RYAAY241220C00140000 | 2024-05-07 10:08AM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621P00140000 | 2024-05-22 1:50PM EDT | 2024-06-21 | 14.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RYAAY240920P00140000 | 2024-05-10 12:56PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |