Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00135000 | 2024-06-06 10:49AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RYAAY240719C00135000 | 2024-06-07 2:34PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RYAAY240920C00135000 | 2024-05-15 3:52PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
RYAAY241220C00135000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621P00135000 | 2024-05-20 9:41AM EDT | 2024-06-21 | 12.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RYAAY240920P00135000 | 2024-05-15 10:52AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |