Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00130000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RYAAY240719C00130000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
RYAAY240920C00130000 | 2024-05-20 11:25AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
RYAAY241220C00130000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621P00130000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RYAAY240920P00130000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
RYAAY241220P00130000 | 2024-05-15 2:23PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |