Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621C00125000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.31 | 0.30 | 0.75 | 0.00 | - | 1 | 26 | 29.49% |
RYAAY240719C00125000 | 2024-06-03 2:00PM EDT | 2024-07-19 | 4.00 | 1.90 | 2.35 | 0.00 | - | 1 | 23 | 28.17% |
RYAAY240920C00125000 | 2024-06-04 3:40PM EDT | 2024-09-20 | 8.20 | 4.40 | 6.20 | 0.00 | - | 1 | 24 | 33.35% |
RYAAY241220C00125000 | 2024-06-07 3:50PM EDT | 2024-12-20 | 9.80 | 7.50 | 10.10 | 0.00 | - | 1 | 2 | 35.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY240621P00125000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 4.20 | 3.50 | 7.90 | 0.00 | - | 2 | 50 | 53.35% |
RYAAY240719P00125000 | 2024-06-10 10:26AM EDT | 2024-07-19 | 6.80 | 6.50 | 7.60 | +3.13 | +85.29% | 3 | 17 | 27.15% |
RYAAY240920P00125000 | 2024-05-28 9:35AM EDT | 2024-09-20 | 8.20 | 8.80 | 10.60 | 0.00 | - | 1 | 32 | 29.35% |