La bourse est fermée

Royal Bank of Canada (RY.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
137,71+1,97 (+1,45 %)
À partir de 11:43AM EDT. Marché ouvert.
Durée:
03 mai 2023 - 03 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 mai 2024136,68137,77136,36137,71137,71989 654
02 mai 2024134,17135,82134,09135,74135,745 130 500
01 mai 2024133,40134,70132,88133,97133,976 341 200
30 avr. 2024133,65134,54133,17133,19133,194 501 700
29 avr. 2024134,21134,75133,39134,01134,013 947 900
26 avr. 2024133,71134,46133,42134,14134,146 968 000
25 avr. 2024132,20133,75131,57133,47133,479 280 700
24 avr. 2024134,83135,39132,83133,31133,318 748 100
24 avr. 20241.38 Dividende
23 avr. 2024136,24136,93135,92136,41135,035 806 700
22 avr. 2024134,86136,05134,65135,93134,5512 311 700
19 avr. 2024133,48134,80133,05134,57133,2113 526 400
18 avr. 2024133,03134,36132,85133,52132,177 993 900
17 avr. 2024133,38135,00132,78133,30131,958 474 100
16 avr. 2024134,56135,05133,05133,11131,765 618 900
15 avr. 2024136,31136,97134,43134,99133,628 064 100
12 avr. 2024136,95137,26135,17135,66134,293 804 000
11 avr. 2024137,94137,99136,57137,25135,862 814 100
10 avr. 2024138,46138,55137,29138,08136,682 965 800
09 avr. 2024140,03140,77138,46139,48138,072 213 600
08 avr. 2024139,11139,97138,99139,95138,535 402 300
05 avr. 2024137,64139,20137,39139,11137,704 121 600
04 avr. 2024136,50137,92136,13136,77135,394 032 600
03 avr. 2024134,78136,27134,72135,69134,322 377 000
02 avr. 2024135,59135,73134,70135,17133,802 446 300
01 avr. 2024136,64136,79135,57136,08134,702 468 100
28 mars 2024136,22137,12135,94136,62135,242 782 100
27 mars 2024134,89136,24134,80136,23134,852 110 200
26 mars 2024134,50135,39134,35134,72133,363 507 200
25 mars 2024135,24135,97134,94135,07133,702 681 600
22 mars 2024136,80137,21135,20135,26133,892 511 700
21 mars 2024135,78137,07135,63136,53135,155 607 800
20 mars 2024133,80135,50133,44135,36133,993 866 200
19 mars 2024135,00135,31134,06134,08132,723 179 100
18 mars 2024134,62134,89133,51134,34132,981 675 100
15 mars 2024134,75135,09133,74134,63133,2710 079 100
14 mars 2024135,67136,32134,29134,99133,623 027 800
13 mars 2024135,83136,67135,66136,17134,791 387 900
12 mars 2024135,00136,01134,34135,72134,351 702 500
11 mars 2024133,50134,99133,27134,87133,511 185 600
08 mars 2024133,99134,17133,53133,98132,621 205 800
07 mars 2024133,32133,92132,91133,81132,461 591 400
06 mars 2024133,57134,15132,35132,82131,482 618 700
05 mars 2024131,78133,48131,70133,12131,771 822 900
04 mars 2024131,50132,53131,29131,91130,581 145 700
01 mars 2024132,00132,71131,28131,94130,611 860 400
29 févr. 2024131,49131,89130,44131,80130,479 318 200
28 févr. 2024131,54133,24130,85130,93129,613 827 100
27 févr. 2024131,71132,23130,54131,22129,895 346 500
26 févr. 2024133,00133,94132,20132,32130,9813 886 700
23 févr. 2024132,44133,60132,44133,22131,873 743 100
22 févr. 2024132,49133,19132,23132,30130,963 096 800
21 févr. 2024132,60132,79131,54131,91130,585 452 700
20 févr. 2024131,22133,34131,10132,55131,218 807 200
16 févr. 2024131,97133,09131,69131,94130,614 547 100
15 févr. 2024131,29132,79131,19131,94130,614 310 500
14 févr. 2024129,25131,09129,07131,05129,725 680 600
13 févr. 2024130,81131,20127,60128,54127,242 795 800
12 févr. 2024131,30131,69130,67131,48130,154 821 900
09 févr. 2024130,00131,20129,80131,01129,681 634 800
08 févr. 2024130,78130,78128,86130,20128,883 932 900
07 févr. 2024130,78131,04129,92130,65129,332 609 000
06 févr. 2024130,30131,17130,28130,73129,414 276 300
05 févr. 2024131,12131,27129,93130,53129,218 736 200
02 févr. 2024131,46131,46130,24131,22129,894 227 100
01 févr. 2024131,08131,64130,24131,49130,163 265 300
31 janv. 2024133,17133,60131,07131,21129,884 254 000
30 janv. 2024132,68133,21132,13133,09131,743 158 800
29 janv. 2024132,59132,78131,85132,71131,379 073 200
26 janv. 2024131,50133,15131,50132,99131,6412 877 200
25 janv. 2024132,69132,87131,63132,34131,0010 162 800
24 janv. 2024132,79133,37132,02132,34131,0020 283 500
24 janv. 20241.38 Dividende
23 janv. 2024133,69134,08133,25133,74131,028 797 300
22 janv. 2024133,80134,34132,73133,41130,7014 845 300
19 janv. 2024132,85134,09131,67133,81131,0911 983 200
18 janv. 2024132,49132,96131,99132,52129,836 707 500
17 janv. 2024132,10132,40130,81131,72129,048 537 200
16 janv. 2024131,69132,80131,38132,80130,1011 017 200
15 janv. 2024132,00132,84131,35132,45129,76802 000
12 janv. 2024133,53134,13132,12132,20129,513 466 600
11 janv. 2024134,33134,61132,73133,32130,613 157 900
10 janv. 2024134,97135,59133,81134,64131,903 238 500
09 janv. 2024135,03135,63134,24135,33132,586 545 200
08 janv. 2024134,30135,30134,16135,30132,554 469 600
05 janv. 2024133,94134,80133,56134,63131,893 482 400
04 janv. 2024133,55134,97133,49133,77131,052 113 300
03 janv. 2024133,57133,92132,78133,58130,865 352 100
02 janv. 2024133,36134,12133,18133,95131,238 608 500
29 déc. 2023134,10134,34133,70134,00131,282 371 300
28 déc. 2023133,95134,38133,61134,04131,311 631 200
27 déc. 2023133,75134,69133,70134,23131,502 668 400
22 déc. 2023133,27134,16133,22133,67130,952 965 400
21 déc. 2023133,00133,74132,78133,09130,381 809 600
20 déc. 2023133,15134,36132,30132,33129,644 079 300
19 déc. 2023132,57133,60132,50133,38130,672 755 700
18 déc. 2023132,00133,06131,57132,40129,712 925 800
15 déc. 2023131,20131,84130,65131,39128,7214 092 100
14 déc. 2023129,00131,02128,97130,86128,2014 418 300
13 déc. 2023125,70128,76124,70128,62126,015 317 400
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...