Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RWT240517C00005000 | 2024-04-22 1:11PM EDT | 5.00 | 0.75 | 0.50 | 2.40 | 0.00 | - | - | 1 | 125.78% |
RWT240517C00006000 | 2024-05-03 10:25AM EDT | 6.00 | 0.35 | 0.35 | 0.45 | +0.10 | +40.00% | 1 | 269 | 52.34% |
RWT240517C00007000 | 2024-05-02 9:49AM EDT | 7.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 511 | 50.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RWT240517P00005000 | 2024-05-01 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 98.44% |
RWT240517P00006000 | 2024-05-02 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 115 | 50.00% |
RWT240517P00008000 | 2024-04-16 9:43AM EDT | 8.00 | 2.50 | 0.65 | 1.90 | 0.00 | - | 2 | 6 | 152.34% |