Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVTY240719C00125000 | 2024-06-13 2:22PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 55.03% |
RVTY240920C00125000 | 2024-06-11 3:57PM EDT | 2024-09-20 | 1.95 | 0.50 | 1.15 | 0.00 | - | 4 | 9 | 32.67% |
RVTY241220C00125000 | 2024-05-28 12:07PM EDT | 2024-12-20 | 2.70 | 2.05 | 2.50 | -2.42 | -47.27% | 3 | 10 | 29.82% |