Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVTY240621C00115000 | 2024-06-14 10:11AM EDT | 2024-06-21 | 0.36 | 0.05 | 0.20 | -0.29 | -44.62% | 2 | 90 | 30.66% |
RVTY240719C00115000 | 2024-06-13 12:09PM EDT | 2024-07-19 | 1.30 | 1.30 | 1.45 | -0.65 | -33.33% | 2 | 352 | 27.61% |
RVTY240920C00115000 | 2024-06-13 12:58PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.60 | -0.90 | -16.67% | 4 | 732 | 31.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVTY240621P00115000 | 2024-05-28 11:10AM EDT | 2024-06-21 | 4.00 | 5.60 | 8.10 | 0.00 | - | 2 | 66 | 67.70% |
RVTY240920P00115000 | 2024-03-28 11:17AM EDT | 2024-09-20 | 12.50 | 14.60 | 17.50 | 0.00 | - | 9 | 9 | 54.81% |
RVTY241220P00115000 | 2024-05-06 3:54PM EDT | 2024-12-20 | 14.55 | 8.10 | 10.70 | 0.00 | - | - | 1 | 22.08% |