La bourse ferme dans 3 h 47 min
CAC 40
7 601,80 +30,23 (+0,40 %) Euro Stoxx 50
4 901,23 +20,81 (+0,43 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0715 -0,0021 (-0,19 %) Gold future
2 325,30 -3,70 (-0,16 %) Bitcoin EUR
60 869,53 -519,14 (-0,85 %)
Revvity, Inc. (RVTY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY241220C00090000 | 2024-05-31 10:27AM EDT | 90.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RVTY241220C00105000 | 2024-04-29 11:59AM EDT | 105.00 | 12.10 | 13.00 | 13.80 | 0.00 | - | 1 | 3 | 41.71% |
| RVTY241220C00110000 | 2024-05-14 11:38AM EDT | 110.00 | 8.50 | 11.20 | 11.50 | 0.00 | - | - | 1 | 41.38% |
| RVTY241220C00120000 | 2024-05-14 11:37AM EDT | 120.00 | 4.60 | 6.10 | 6.80 | 0.00 | - | 2 | 17 | 37.43% |
| RVTY241220C00125000 | 2024-05-28 12:07PM EDT | 125.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RVTY241220C00130000 | 2024-06-13 9:30AM EDT | 130.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RVTY241220C00135000 | 2024-05-20 10:05AM EDT | 135.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| RVTY241220C00140000 | 2024-05-24 1:51PM EDT | 140.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RVTY241220C00160000 | 2024-05-20 3:04PM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY241220P00080000 | 2024-05-14 2:07PM EDT | 80.00 | 0.95 | 0.45 | 1.00 | 0.00 | - | 4 | 7 | 32.15% |
| RVTY241220P00090000 | 2024-05-23 1:39PM EDT | 90.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RVTY241220P00095000 | 2024-06-06 1:26PM EDT | 95.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| RVTY241220P00100000 | 2024-04-26 1:38PM EDT | 100.00 | 7.55 | 2.95 | 3.60 | 0.00 | - | 1 | 2 | 22.57% |
| RVTY241220P00105000 | 2024-06-13 9:41AM EDT | 105.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.78% |
| RVTY241220P00115000 | 2024-05-06 3:54PM EDT | 115.00 | 14.55 | 8.10 | 10.70 | 0.00 | - | - | 1 | 19.50% |
