Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVTY240719C00105000 | 2024-05-31 1:11PM EDT | 105.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
RVTY240719C00110000 | 2024-06-17 11:59AM EDT | 110.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 1.56% |
RVTY240719C00115000 | 2024-06-14 10:27AM EDT | 115.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 6.25% |
RVTY240719C00120000 | 2024-06-13 3:50PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 6.25% |
RVTY240719C00125000 | 2024-06-13 2:22PM EDT | 125.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RVTY240719P00095000 | 2024-06-17 10:45AM EDT | 95.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
RVTY240719P00100000 | 2024-06-17 10:45AM EDT | 100.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
RVTY240719P00105000 | 2024-06-17 10:08AM EDT | 105.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 98 | 1.56% |
RVTY240719P00110000 | 2024-06-07 2:41PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 0.00% |